Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RMM

Rydex ETF Trust [AMEX]

28 Aug 2008 00:00

LAST: 61.370	CHANGE: 0.910	OPEN: 61.280	HIGH: 61.380	ASK:	VOLUME: 8,100
LAST: 61.370	CHANGE(%): 1.50%	PREV: 60.460	LOW: 61.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	61.280	61.380	61.150	61.370	8,100
27 Aug 2008	59.510	60.460	59.510	60.460	200
26 Aug 2008	58.650	58.650	58.600	58.600	400
25 Aug 2008	58.550	58.550	58.550	58.550	300
22 Aug 2008	60.660	60.890	60.150	60.150	1,100
21 Aug 2008	59.700	59.980	59.700	59.980	600
20 Aug 2008	58.930	60.320	58.930	59.600	900
19 Aug 2008	59.580	59.690	59.380	59.380	11,600
18 Aug 2008	62.680	62.680	60.740	60.740	1,200
15 Aug 2008	63.050	63.050	61.890	62.310	8,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: