| RLO |
Merrill Lynch & Co. Inc. [AMEX] |
10 Oct 2008 00:00 |
LAST:
7.3500 |
CHANGE:
-0.0500 |
OPEN:
6.8500
|
HIGH:
7.3500
|
ASK:
|
VOLUME:
29,300
|
CHANGE(%):
-0.67%
|
PREV:
7.4000
|
LOW:
6.6900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 6.8500 | 7.3500 | 6.6900 | 7.3500 | 29,300 | | 09 Oct 2008 | 7.4500 | 7.6100 | 7.0900 | 7.4000 | 108,900 | | 08 Oct 2008 | 7.7200 | 7.8500 | 7.4000 | 7.8500 | 78,000 | | 07 Oct 2008 | 8.0000 | 8.1700 | 7.8600 | 7.8600 | 23,500 | | 06 Oct 2008 | 8.2000 | 8.2000 | 7.6000 | 8.1600 | 35,000 | | 03 Oct 2008 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | 700 | | 02 Oct 2008 | 8.7000 | 8.7000 | 8.6800 | 8.6800 | 1,000 | | 01 Oct 2008 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | 1,000 | | 30 Sep 2008 | 8.7800 | 8.9100 | 8.7800 | 8.9100 | 4,600 | | 29 Sep 2008 | 9.1900 | 9.1900 | 8.8900 | 8.8900 | 2,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
