| RLL |
Morgan Stanley [AMEX] |
28 Aug 2008 00:00 |
LAST:
9.6000 |
CHANGE:
0.2600 |
OPEN:
9.6000
|
HIGH:
9.6000
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
2.78%
|
PREV:
9.3400
|
LOW:
9.6000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 1,000 | | 25 Aug 2008 | 9.3500 | 9.3500 | 9.1000 | 9.3400 | 3,000 | | 20 Aug 2008 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | 1,100 | | 15 Aug 2008 | 9.0400 | 9.8000 | 9.0400 | 9.5600 | 2,500 | | 14 Aug 2008 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | 2,000 | | 11 Aug 2008 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | 1,000 | | 08 Aug 2008 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 3,700 | | 07 Aug 2008 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | 1,000 | | 30 Jul 2008 | 9.3800 | 9.4600 | 9.3800 | 9.4600 | 2,700 | | 29 Jul 2008 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |