EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RLL Morgan Stanley [AMEX] 28 Aug 2008 00:00
LAST:

 9.6000		 CHANGE:
^  0.2600		 OPEN:
9.6000 		HIGH:
9.6000 		ASK:
 VOLUME:
1,000
CHANGE(%):
2.78% 		PREV:
9.3400 		LOW:
9.6000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20089.60009.60009.60009.60001,000
25 Aug 20089.35009.35009.10009.34003,000
20 Aug 20089.50009.50009.40009.40001,100
15 Aug 20089.04009.80009.04009.56002,500
14 Aug 20089.53009.53009.53009.53002,000
11 Aug 20089.66009.66009.66009.66001,000
08 Aug 20089.55009.55009.55009.55003,700
07 Aug 20089.43009.43009.43009.43001,000
30 Jul 20089.38009.46009.38009.46002,700
29 Jul 20089.25009.25009.25009.2500500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy