Stock Quote and Chart for Merrill Lynch Regional Bank HOLDRS [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RKH

Merrill Lynch Regional Bank HOLDRS [AMEX]

04 Sep 2008 00:00

LAST: 102.73	CHANGE: -5.12	OPEN: 107.01	HIGH: 107.86	ASK:	VOLUME: 2,860,600
LAST: 102.73	CHANGE(%): -4.74%	PREV: 107.85	LOW: 102.58	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	107.01	107.86	102.58	102.73	2,860,600
03 Sep 2008	105.28	107.92	104.64	107.85	2,364,300
02 Sep 2008	105.43	108.10	104.74	106.53	1,839,500
29 Aug 2008	103.00	104.90	102.44	103.88	1,393,400
28 Aug 2008	101.53	104.24	100.42	104.22	2,191,200
27 Aug 2008	97.82	100.34	97.33	99.86	1,890,800
26 Aug 2008	98.33	99.27	96.19	98.29	2,684,800
25 Aug 2008	100.53	100.53	97.35	97.70	1,300,300
22 Aug 2008	100.22	101.80	99.08	101.04	2,320,200
21 Aug 2008	97.67	98.86	96.70	98.00	2,105,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.