Stock Quote and Chart for AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RJZ

AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

10 Oct 2008 00:00

LAST: 6.9500	CHANGE: -0.6300	OPEN: 7.2200	HIGH: 7.2200	ASK:	VOLUME: 119,400
LAST: 6.9500	CHANGE(%): -8.31%	PREV: 7.5800	LOW: 6.8400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.2200	7.2200	6.8400	6.9500	119,400
09 Oct 2008	7.5200	7.5800	7.4700	7.5800	15,000
08 Oct 2008	7.5900	7.6000	7.4100	7.4400	203,100
07 Oct 2008	7.6000	7.7500	7.5900	7.6100	15,700
06 Oct 2008	7.1100	7.5900	7.1100	7.3500	36,200
03 Oct 2008	8.1100	8.1100	7.5900	7.6900	43,400
02 Oct 2008	7.9100	8.0700	7.6200	7.6400	19,100
01 Oct 2008	7.9400	8.2200	7.9400	8.0800	43,200
30 Sep 2008	7.9900	8.2600	7.9900	8.1000	10,600
29 Sep 2008	8.5000	8.5000	8.2200	8.2500	51,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: