Stock Quote and Chart for AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RJN

AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

04 Sep 2008 00:00

LAST: 12.630	CHANGE: -0.160	OPEN: 12.840	HIGH: 12.840	ASK:	VOLUME: 11,100
LAST: 12.630	CHANGE(%): -1.25%	PREV: 12.790	LOW: 12.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.840	12.840	12.510	12.630	11,100
03 Sep 2008	12.620	12.850	12.600	12.790	47,000
02 Sep 2008	12.660	12.900	12.600	12.870	31,800
29 Aug 2008	13.810	13.850	13.500	13.560	9,700
28 Aug 2008	14.050	14.050	13.460	13.570	21,300
27 Aug 2008	13.900	14.010	13.730	13.910	78,200
26 Aug 2008	13.650	13.710	13.590	13.650	13,400
25 Aug 2008	13.470	13.510	13.400	13.460	25,200
22 Aug 2008	14.010	14.010	13.410	13.460	54,500
21 Aug 2008	13.910	14.260	13.880	14.260	30,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.