Stock Quote and Chart for AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RJI

AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

28 Aug 2008 00:00

LAST: 11.650	CHANGE: -0.240	OPEN: 11.980	HIGH: 11.980	ASK:	VOLUME: 59,500
LAST: 11.650	CHANGE(%): -2.01%	PREV: 11.890	LOW: 11.600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	11.980	11.980	11.600	11.650	59,500
27 Aug 2008	11.940	11.980	11.820	11.890	54,400
26 Aug 2008	11.720	12.270	11.700	11.760	77,300
25 Aug 2008	11.820	11.840	11.690	11.740	158,500
22 Aug 2008	12.070	12.070	11.750	11.760	122,800
21 Aug 2008	11.990	12.250	11.930	12.180	124,900
20 Aug 2008	11.690	11.730	11.470	11.660	144,000
19 Aug 2008	11.380	11.730	11.350	11.600	191,500
18 Aug 2008	11.440	11.530	11.360	11.480	143,700
15 Aug 2008	11.590	11.590	11.230	11.330	194,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.