Historical Prices for AMEX, RJI - AB Svensk Ekportkredit (Swedish Export Credit Corporation)

RJI

Rogers Intl Commodity Etn

03/19/10 17:28

LAST: 7.580	CHANGE: 0.10	OPEN: 7.660	HIGH: 7.670	ASK: 1.200	VOLUME: 189,128
LAST: 7.580	CHANGE(%): 1.30	PREV: 7.680	LOW: 7.540	BID: 1.050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	7.660	7.670	7.540	7.580	189,100
03/18/10	7.640	7.690	7.640	7.680	270,200
03/17/10	7.670	7.720	7.630	7.700	306,800
03/16/10	7.580	7.640	7.540	7.620	389,100
03/15/10	7.540	7.540	7.460	7.510	464,500
03/12/10	7.650	7.670	7.540	7.590	274,000
03/11/10	7.610	7.620	7.580	7.620	269,700
03/10/10	7.610	7.710	7.570	7.630	296,500
03/09/10	7.610	7.660	7.590	7.620	201,600
03/08/10	7.680	7.720	7.620	7.640	296,700
03/05/10	7.660	7.710	7.630	7.680	245,000
03/04/10	7.650	7.660	7.570	7.610	181,200
03/03/10	7.660	7.700	7.620	7.660	265,800
03/02/10	7.550	7.640	7.530	7.600	302,300
03/01/10	7.600	7.630	7.470	7.540	563,600
02/26/10	7.510	7.600	7.470	7.600	220,000
02/25/10	7.440	7.480	7.380	7.470	210,500
02/24/10	7.520	7.580	7.480	7.580	295,000
02/23/10	7.560	7.560	7.480	7.510	469,100
02/22/10	7.640	7.640	7.560	7.620	407,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist