Stock Quote and Chart for AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RJA

AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

08 Jan 2009 00:00

LAST: 7.5900	CHANGE: 0.0000	OPEN: 7.6400	HIGH: 7.7100	ASK:	VOLUME: 158,300
LAST: 7.5900	CHANGE(%): 0.00%	PREV: 7.5900	LOW: 7.5100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	7.6400	7.7100	7.5100	7.5900	158,300
07 Jan 2009	7.7800	7.7800	7.5900	7.5900	195,400
06 Jan 2009	7.5700	7.8600	7.5700	7.8400	233,700
05 Jan 2009	7.4800	7.6200	7.4200	7.5800	156,100
02 Jan 2009	7.7200	7.7700	7.4400	7.5800	213,200
31 Dec 2008	7.4000	7.5200	7.3000	7.4700	318,200
30 Dec 2008	7.5600	7.5600	7.2300	7.3200	264,400
29 Dec 2008	7.3500	7.4800	7.2100	7.2100	511,700
26 Dec 2008	7.2500	7.4200	7.1600	7.4100	105,000
25 Dec 2008	7.2200	7.2200	7.2200	7.2200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.