| RIV |
Riviera Holdings Corporation [AMEX] |
08 Jan 2009 00:00 |
LAST:
4.2900 |
CHANGE:
-0.0200 |
OPEN:
4.2700
|
HIGH:
4.4300
|
ASK:
|
VOLUME:
13,500
|
CHANGE(%):
-0.46%
|
PREV:
4.3100
|
LOW:
4.1500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jan 2009 | 4.2700 | 4.4300 | 4.1500 | 4.2900 | 13,500 | | 07 Jan 2009 | 4.5100 | 4.8800 | 4.2200 | 4.3100 | 35,100 | | 06 Jan 2009 | 4.1000 | 4.8000 | 4.0500 | 4.7900 | 44,900 | | 05 Jan 2009 | 3.5300 | 4.0500 | 3.5200 | 4.0500 | 16,800 | | 02 Jan 2009 | 3.0000 | 3.6200 | 3.0000 | 3.5200 | 25,100 | | 31 Dec 2008 | 3.2900 | 3.2900 | 2.8500 | 3.0000 | 63,500 | | 30 Dec 2008 | 3.8000 | 3.8000 | 3.2400 | 3.2800 | 54,500 | | 29 Dec 2008 | 4.0000 | 4.1200 | 3.4300 | 3.5000 | 23,500 | | 26 Dec 2008 | 4.0000 | 4.1500 | 3.9300 | 4.1000 | 5,500 | | 25 Dec 2008 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |
