Historical Prices for AMEX, RIC - Richmont Mines Inc.

RIC

Richmont Mines

03/19/10 17:28

LAST: 4.150	CHANGE: 0.09	OPEN: 4.250	HIGH: 4.310	ASK: 5.450	VOLUME: 70,378
LAST: 4.150	CHANGE(%): 2.12	PREV: 4.240	LOW: 4.130	BID: 4.450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.250	4.310	4.130	4.150	70,300
03/18/10	4.290	4.300	4.160	4.240	88,300
03/17/10	4.300	4.360	4.240	4.250	41,000
03/16/10	4.250	4.290	4.170	4.290	79,700
03/15/10	4.090	4.200	4.080	4.200	32,100
03/12/10	4.140	4.180	4.110	4.160	38,000
03/11/10	4.110	4.200	4.050	4.100	76,000
03/10/10	4.120	4.250	4.080	4.100	54,700
03/09/10	4.150	4.200	4.050	4.070	68,900
03/08/10	4.150	4.260	4.120	4.200	74,200
03/05/10	4.200	4.210	4.110	4.110	40,400
03/04/10	4.200	4.200	4.150	4.170	60,700
03/03/10	4.130	4.210	4.100	4.180	63,400
03/02/10	4.030	4.170	4.010	4.120	70,200
03/01/10	3.880	4.000	3.870	3.970	28,300
02/26/10	3.860	3.950	3.770	3.890	42,400
02/25/10	3.830	3.850	3.660	3.800	174,800
02/24/10	4.110	4.110	3.800	3.990	60,300
02/23/10	4.250	4.260	3.940	4.070	123,000
02/22/10	4.200	4.250	4.180	4.210	36,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist