Stock Quote and Chart for Richmont Mines Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RIC

Richmont Mines Inc. [AMEX]

10 Oct 2008 00:00

LAST: 1.7000	CHANGE: -0.1500	OPEN: 1.8100	HIGH: 1.8800	ASK:	VOLUME: 53,900
LAST: 1.7000	CHANGE(%): -8.10%	PREV: 1.8500	LOW: 1.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.8100	1.8800	1.5500	1.7000	53,900
09 Oct 2008	1.7200	1.8800	1.7200	1.8500	43,200
08 Oct 2008	1.6000	1.8000	1.6000	1.7400	46,100
07 Oct 2008	1.6400	1.8000	1.6400	1.6800	19,200
06 Oct 2008	1.9200	1.9200	1.6400	1.6700	34,500
03 Oct 2008	1.7000	1.8200	1.7000	1.7900	26,400
02 Oct 2008	1.9500	2.0200	1.7600	1.8200	45,500
01 Oct 2008	2.0800	2.1900	1.9000	2.0600	28,100
30 Sep 2008	1.9600	2.1500	1.8600	1.8900	40,000
29 Sep 2008	2.1100	2.2500	2.0500	2.1200	39,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: