Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RHS

Rydex ETF Trust [AMEX]

10 Oct 2008 00:00

LAST: 40.640	CHANGE: -1.320	OPEN: 39.890	HIGH: 41.910	ASK:	VOLUME: 12,600
LAST: 40.640	CHANGE(%): -3.14%	PREV: 41.960	LOW: 38.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	39.890	41.910	38.150	40.640	12,600
09 Oct 2008	43.150	43.150	41.960	41.960	800
08 Oct 2008	44.000	44.750	43.730	43.730	6,900
07 Oct 2008	45.910	46.520	45.050	45.060	3,400
06 Oct 2008	46.480	46.480	44.730	45.590	9,400
03 Oct 2008	47.430	47.490	47.430	47.430	1,100
02 Oct 2008	48.130	48.130	48.060	48.060	500
01 Oct 2008	48.340	48.770	48.340	48.750	19,800
30 Sep 2008	47.700	48.250	47.700	48.250	16,600
29 Sep 2008	49.480	49.480	47.390	47.680	11,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: