Stock Quote and Chart for RMR Hospitality and Real Estate Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RHR

RMR Hospitality and Real Estate Fund [AMEX]

05 Sep 2008 00:00

LAST: 11.950	CHANGE: -0.150	OPEN: 11.960	HIGH: 11.960	ASK:	VOLUME: 10,900
LAST: 11.950	CHANGE(%): -1.23%	PREV: 12.100	LOW: 11.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.960	11.960	11.880	11.950	10,900
04 Sep 2008	12.260	12.260	12.080	12.100	15,000
03 Sep 2008	12.300	12.300	12.180	12.210	24,500
02 Sep 2008	12.240	12.250	12.160	12.210	2,500
29 Aug 2008	12.020	12.100	11.660	12.100	2,500
28 Aug 2008	11.700	11.990	11.670	11.900	17,500
27 Aug 2008	11.620	11.830	11.620	11.710	2,800
26 Aug 2008	11.610	11.760	11.610	11.760	600
25 Aug 2008	11.810	11.810	11.760	11.760	1,100
22 Aug 2008	11.880	11.880	11.850	11.870	11,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: