Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RHO

Rydex ETF Trust [AMEX]

10 Oct 2008 00:00

LAST: 108.85	CHANGE: 3.97	OPEN: 116.19	HIGH: 121.47	ASK:	VOLUME: 1,800
LAST: 108.85	CHANGE(%): 3.78%	PREV: 104.88	LOW: 108.07	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	116.19	121.47	108.07	108.85	1,800
09 Oct 2008	94.70	104.88	93.31	104.88	800
08 Oct 2008	95.86	95.86	95.86	95.86	100
07 Oct 2008	75.66	75.66	75.66	75.66	100
02 Oct 2008	75.75	75.83	75.66	75.66	300
01 Oct 2008	75.56	75.56	75.56	75.56	0
30 Sep 2008	76.14	76.14	75.56	75.56	300
29 Sep 2008	72.15	72.15	72.15	72.15	0
26 Sep 2008	72.15	72.15	72.15	72.15	0
25 Sep 2008	74.15	74.15	72.15	72.15	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: