Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RHM

Rydex ETF Trust [AMEX]

05 Sep 2008 00:00

LAST: 78.000	CHANGE: -0.870	OPEN: 77.630	HIGH: 78.050	ASK:	VOLUME: 1,000
LAST: 78.000	CHANGE(%): -1.10%	PREV: 78.870	LOW: 77.400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	77.630	78.050	77.400	78.000	1,000
04 Sep 2008	80.770	80.770	78.870	78.870	2,100
03 Sep 2008	81.050	82.980	81.050	82.980	4,600
02 Sep 2008	86.450	86.450	82.920	82.920	600
28 Aug 2008	83.500	83.500	83.500	83.500	100
27 Aug 2008	82.700	82.700	82.700	82.700	300
25 Aug 2008	84.370	84.370	82.800	83.380	2,500
22 Aug 2008	85.500	86.200	85.210	86.200	2,500
21 Aug 2008	83.800	83.800	83.800	83.800	100
20 Aug 2008	84.810	84.810	84.020	84.020	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.