EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RHM Rydex ETF Trust [AMEX] 05 Sep 2008 00:00
LAST:

 78.000
CHANGE:
v  -0.870
OPEN:
77.630
HIGH:
78.050
ASK:
VOLUME:
1,000
CHANGE(%):
-1.10%
PREV:
78.870
LOW:
77.400
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200877.63078.05077.40078.0001,000
04 Sep 200880.77080.77078.87078.8702,100
03 Sep 200881.05082.98081.05082.9804,600
02 Sep 200886.45086.45082.92082.920600
28 Aug 200883.50083.50083.50083.500100
27 Aug 200882.70082.70082.70082.700300
25 Aug 200884.37084.37082.80083.3802,500
22 Aug 200885.50086.20085.21086.2002,500
21 Aug 200883.80083.80083.80083.800100
20 Aug 200884.81084.81084.02084.020200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy