Historical Prices for AMEX, RGN - Regenerx Biopharmaceuticals Inc

RGN

Regenerx Biopharm In

03/16/10 13:51

LAST: 0.5800	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5900	ASK: 0.0000	VOLUME: 19,450
LAST: 0.5800	CHANGE(%): 0.00	PREV: 0.5800	LOW: 0.5700	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.5700	0.5900	0.5700	0.5800	19,450
03/15/10	0.6000	0.6000	0.5700	0.5800	32,000
03/12/10	0.6000	0.6000	0.5700	0.5800	102,100
03/11/10	0.6000	0.6000	0.5600	0.5800	83,600
03/10/10	0.5800	0.5900	0.5700	0.5900	45,600
03/09/10	0.6000	0.6100	0.5800	0.5800	97,700
03/08/10	0.6600	0.6600	0.5900	0.6000	158,500
03/05/10	0.7700	0.7900	0.6000	0.6000	1,282,000
03/04/10	0.5900	0.6200	0.5900	0.6200	26,500
03/03/10	0.6200	0.6200	0.5800	0.6000	28,300
03/02/10	0.5800	0.6300	0.5600	0.6200	22,400
03/01/10	0.6000	0.6300	0.5600	0.5900	62,900
02/26/10	0.6100	0.6900	0.5700	0.5700	101,300
02/25/10	0.6300	0.6400	0.6000	0.6000	9,600
02/24/10	0.6200	0.6500	0.6200	0.6400	21,100
02/23/10	0.6000	0.6200	0.5900	0.6200	45,900
02/22/10	0.6100	0.6200	0.5800	0.6100	48,700
02/19/10	0.6100	0.6500	0.6100	0.6200	35,000
02/18/10	0.6000	0.6300	0.6000	0.6200	39,800
02/17/10	0.5900	0.6500	0.5900	0.6200	121,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist