Stock Quote and Chart for Regenerx Biopharmaceuticals Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGN

Regenerx Biopharmaceuticals Inc [AMEX]

10 Oct 2008 00:00

LAST: 1.0800	CHANGE: -0.0200	OPEN: 1.0000	HIGH: 1.0800	ASK:	VOLUME: 113,600
LAST: 1.0800	CHANGE(%): -1.81%	PREV: 1.1000	LOW: 0.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.0000	1.0800	0.7500	1.0800	113,600
09 Oct 2008	1.1100	1.1100	1.0000	1.1000	31,100
08 Oct 2008	0.9900	1.1100	0.9500	1.1100	28,800
07 Oct 2008	0.9600	1.0000	0.9000	0.9800	9,900
06 Oct 2008	1.1000	1.1000	0.8500	0.9000	61,400
03 Oct 2008	1.1200	1.1400	1.1200	1.1400	7,800
02 Oct 2008	1.2500	1.2600	1.1300	1.1300	7,000
01 Oct 2008	1.2000	1.2500	1.1200	1.1500	18,500
30 Sep 2008	1.1300	1.1300	1.1300	1.1300	1,000
29 Sep 2008	1.1500	1.3000	1.1200	1.1200	20,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.