| RGN |
Regenerx Biopharmaceuticals Inc [AMEX] |
10 Oct 2008 00:00 |
LAST:
1.0800 |
CHANGE:
-0.0200 |
OPEN:
1.0000
|
HIGH:
1.0800
|
ASK:
|
VOLUME:
113,600
|
CHANGE(%):
-1.81%
|
PREV:
1.1000
|
LOW:
0.7500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 1.0000 | 1.0800 | 0.7500 | 1.0800 | 113,600 | | 09 Oct 2008 | 1.1100 | 1.1100 | 1.0000 | 1.1000 | 31,100 | | 08 Oct 2008 | 0.9900 | 1.1100 | 0.9500 | 1.1100 | 28,800 | | 07 Oct 2008 | 0.9600 | 1.0000 | 0.9000 | 0.9800 | 9,900 | | 06 Oct 2008 | 1.1000 | 1.1000 | 0.8500 | 0.9000 | 61,400 | | 03 Oct 2008 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | 7,800 | | 02 Oct 2008 | 1.2500 | 1.2600 | 1.1300 | 1.1300 | 7,000 | | 01 Oct 2008 | 1.2000 | 1.2500 | 1.1200 | 1.1500 | 18,500 | | 30 Sep 2008 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1,000 | | 29 Sep 2008 | 1.1500 | 1.3000 | 1.1200 | 1.1200 | 20,900 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |