Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGI

Rydex ETF Trust [AMEX]

10 Oct 2008 00:00

LAST: 35.380	CHANGE: -0.120	OPEN: 34.580	HIGH: 35.380	ASK:	VOLUME: 2,000
LAST: 35.380	CHANGE(%): -0.33%	PREV: 35.500	LOW: 32.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	34.580	35.380	32.500	35.380	2,000
09 Oct 2008	36.950	36.950	35.500	35.500	37,900
08 Oct 2008	36.700	38.130	36.700	36.850	800
07 Oct 2008	39.790	39.790	37.580	37.580	8,800
06 Oct 2008	39.210	39.510	38.440	39.510	12,700
03 Oct 2008	41.640	41.640	41.110	41.130	7,000
02 Oct 2008	42.820	42.820	42.010	42.010	500
01 Oct 2008	44.270	44.270	44.010	44.010	5,600
30 Sep 2008	43.780	43.780	43.780	43.780	500
29 Sep 2008	44.140	44.350	43.310	43.870	6,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.