Stock Quote and Chart for RFR F.I.R.E. Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RFR

RFR F.I.R.E. Fund [AMEX]

10 Oct 2008 00:00

LAST: 1.7500	CHANGE: -0.6500	OPEN: 2.0000	HIGH: 2.2500	ASK:	VOLUME: 21,200
LAST: 1.7500	CHANGE(%): -27.08%	PREV: 2.4000	LOW: 1.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.0000	2.2500	1.1200	1.7500	21,200
09 Oct 2008	3.5400	3.7000	2.0000	2.4000	30,900
08 Oct 2008	4.1200	4.1400	3.4600	3.7700	10,500
07 Oct 2008	5.3000	5.3000	4.4000	4.4000	12,500
06 Oct 2008	6.0000	6.0800	5.3000	5.3000	6,900
03 Oct 2008	6.6500	6.6500	6.5700	6.5700	1,100
02 Oct 2008	6.7200	6.7500	6.6500	6.6500	1,900
01 Oct 2008	6.8500	6.9100	6.8200	6.8200	1,900
30 Sep 2008	6.5500	6.9500	6.3600	6.9000	5,600
29 Sep 2008	6.6000	6.6000	6.4000	6.4000	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: