EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RFN Rydex ETF Trust [AMEX] 13 Oct 2008 00:00
LAST:

 76.050
CHANGE:
v  -23.840
OPEN:
77.300
HIGH:
94.000
ASK:
VOLUME:
27,600
CHANGE(%):
-23.86%
PREV:
99.890
LOW:
76.050
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 200877.30094.00076.05076.05027,600
10 Oct 2008122.000128.62092.17099.89020,900
09 Oct 200889.640112.03082.440109.86014,500
08 Oct 200892.00095.00079.76092.41027,000
07 Oct 200864.12085.47064.12085.4705,600
06 Oct 200876.45078.38070.05072.00010,000
03 Oct 200860.25069.24060.25066.17011,700
02 Oct 200859.80064.00059.80063.1304,000
01 Oct 200862.93064.67057.00057.0002,800
30 Sep 200868.00068.00059.58063.9903,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy