Historical Prices for AMEX, RFN

RFN

Inverse 2X S&P Select Sector Fin

03/12/10 17:44

LAST: 4.870	CHANGE: 0.04	OPEN: 4.770	HIGH: 4.890	ASK: 0.000	VOLUME: 41,350
LAST: 4.870	CHANGE(%): 0.83	PREV: 4.830	LOW: 4.730	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	4.770	4.890	4.730	4.870	40,200
03/11/10	4.930	4.930	4.820	4.830	18,200
03/10/10	4.960	4.960	4.850	4.910	32,400
03/09/10	5.110	5.130	4.950	5.020	63,600
03/08/10	5.040	5.050	5.020	5.040	15,900
03/05/10	5.220	5.220	5.060	5.080	53,600
03/04/10	5.330	5.330	5.260	5.290	37,800
03/03/10	5.380	5.410	5.320	5.370	8,800
03/02/10	5.390	5.400	5.280	5.390	64,100
03/01/10	5.430	5.480	5.420	5.420	7,500
02/26/10	5.520	5.590	5.420	5.440	26,400
02/25/10	5.630	5.700	5.540	5.540	48,200
02/24/10	5.670	5.670	5.500	5.550	28,200
02/23/10	5.550	5.730	5.460	5.700	45,000
02/22/10	5.610	5.610	5.440	5.510	83,000
02/19/10	5.790	5.790	5.610	5.640	23,200
02/18/10	5.840	5.840	5.690	5.700	27,800
02/17/10	5.710	5.830	5.710	5.830	67,000
02/16/10	5.970	6.040	5.800	5.830	46,000
02/15/10	6.120	6.120	6.120	6.120	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist