Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RFN

Rydex ETF Trust [AMEX]

13 Oct 2008 00:00

LAST: 76.050	CHANGE: -23.840	OPEN: 77.300	HIGH: 94.000	ASK:	VOLUME: 27,600
LAST: 76.050	CHANGE(%): -23.86%	PREV: 99.890	LOW: 76.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	77.300	94.000	76.050	76.050	27,600
10 Oct 2008	122.000	128.620	92.170	99.890	20,900
09 Oct 2008	89.640	112.030	82.440	109.860	14,500
08 Oct 2008	92.000	95.000	79.760	92.410	27,000
07 Oct 2008	64.120	85.470	64.120	85.470	5,600
06 Oct 2008	76.450	78.380	70.050	72.000	10,000
03 Oct 2008	60.250	69.240	60.250	66.170	11,700
02 Oct 2008	59.800	64.000	59.800	63.130	4,000
01 Oct 2008	62.930	64.670	57.000	57.000	2,800
30 Sep 2008	68.000	68.000	59.580	63.990	3,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: