Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RFL

Rydex ETF Trust [AMEX]

04 Sep 2008 00:00

LAST: 58.080	CHANGE: -4.180	OPEN: 61.230	HIGH: 61.560	ASK:	VOLUME: 3,100
LAST: 58.080	CHANGE(%): -6.71%	PREV: 62.260	LOW: 58.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	61.230	61.560	58.020	58.080	3,100
03 Sep 2008	60.900	62.710	60.900	62.260	2,300
02 Sep 2008	63.920	64.610	60.710	62.400	8,600
29 Aug 2008	60.200	60.610	59.360	60.330	18,000
28 Aug 2008	58.130	60.220	58.130	60.220	4,000
27 Aug 2008	53.400	55.730	53.400	55.600	5,300
26 Aug 2008	53.200	54.840	52.500	53.830	6,900
25 Aug 2008	55.380	55.380	53.500	53.500	1,200
22 Aug 2008	56.250	56.890	55.000	56.710	7,500
21 Aug 2008	51.700	54.160	51.700	53.100	9,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: