Stock Quote and Chart for BlackRock Florida Investment Quality Municipal Trust Inc. (The [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RFA

BlackRock Florida Investment Quality Municipal Trust Inc. (The [AMEX]

28 Aug 2008 00:00

LAST: 10.850	CHANGE: 0.060	OPEN: 10.870	HIGH: 10.870	ASK:	VOLUME: 400
LAST: 10.850	CHANGE(%): 0.55%	PREV: 10.790	LOW: 10.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	10.870	10.870	10.850	10.850	400
27 Aug 2008	10.870	10.880	10.760	10.790	3,000
19 Aug 2008	10.920	10.920	10.900	10.900	600
14 Aug 2008	10.990	11.050	10.950	10.950	1,500
13 Aug 2008	11.010	11.010	11.010	11.010	200
11 Aug 2008	11.110	11.110	11.030	11.030	900
05 Aug 2008	11.090	11.090	11.090	11.090	100
29 Jul 2008	10.990	10.990	10.990	10.990	100
25 Jul 2008	10.960	10.960	10.930	10.930	200
24 Jul 2008	11.010	11.010	11.010	11.010	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: