Stock Quote and Chart for Virexx Medical Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REX

Virexx Medical Corp [AMEX]

30 Sep 2008 00:00

LAST: 0.0100	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 304,600
LAST: 0.0100	CHANGE(%): 0.00%	PREV: 0.0100	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Oct 2008	0.0100	0.0100	0.0100	0.0100	0
30 Sep 2008	0.0200	0.0200	0.0100	0.0100	304,600
29 Sep 2008	0.0100	0.0200	0.0100	0.0100	225,600
26 Sep 2008	0.0200	0.0200	0.0100	0.0100	2,575,000
25 Sep 2008	0.0200	0.0300	0.0200	0.0200	43,100
24 Sep 2008	0.0300	0.0300	0.0100	0.0200	197,400
23 Sep 2008	0.0200	0.0300	0.0100	0.0300	323,000
22 Sep 2008	0.0200	0.0200	0.0200	0.0200	8,000
19 Sep 2008	0.0200	0.0300	0.0200	0.0200	105,800
18 Sep 2008	0.0300	0.0300	0.0100	0.0200	56,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.