| REU |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX] |
10 Oct 2008 00:00 |
LAST:
6.7300 |
CHANGE:
-0.5100 |
OPEN:
6.3900
|
HIGH:
6.7600
|
ASK:
|
VOLUME:
147,500
|
CHANGE(%):
-7.04%
|
PREV:
7.2400
|
LOW:
5.0400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 6.3900 | 6.7600 | 5.0400 | 6.7300 | 147,500 | | 09 Oct 2008 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | 1,000 | | 08 Oct 2008 | 7.7300 | 7.9600 | 6.9200 | 7.6100 | 47,600 | | 07 Oct 2008 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 4,700 | | 06 Oct 2008 | 8.3900 | 8.3900 | 8.0300 | 8.1000 | 16,400 | | 03 Oct 2008 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 2,100 | | 02 Oct 2008 | 9.3300 | 9.3300 | 9.1600 | 9.1600 | 18,200 | | 01 Oct 2008 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 1,300 | | 30 Sep 2008 | 9.4800 | 9.6400 | 9.4800 | 9.6400 | 21,700 | | 29 Sep 2008 | 9.7500 | 9.7500 | 9.4200 | 9.4200 | 9,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
