Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RER

Merrill Lynch & Co. Inc. [AMEX]

27 Aug 2008 00:00

LAST: 10.010	CHANGE: 0.050	OPEN: 10.010	HIGH: 10.010	ASK:	VOLUME: 2,500
LAST: 10.010	CHANGE(%): 0.50%	PREV: 9.960	LOW: 10.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	10.010	10.010	10.010	10.010	2,500
26 Aug 2008	9.950	9.960	9.950	9.960	15,000
21 Aug 2008	9.970	9.970	9.970	9.970	2,000
19 Aug 2008	10.020	10.020	10.010	10.010	20,000
12 Aug 2008	10.100	10.100	10.090	10.090	6,000
08 Aug 2008	10.010	10.010	10.010	10.010	100
04 Aug 2008	9.950	9.950	9.840	9.840	52,900
28 Jul 2008	9.900	9.900	9.900	9.900	10,000
24 Jul 2008	10.000	10.000	10.000	10.000	2,500
22 Jul 2008	9.890	9.990	9.890	9.990	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: