Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REC

Rydex ETF Trust [AMEX]

04 Sep 2008 00:00

LAST: 107.55	CHANGE: 4.15	OPEN: 106.06	HIGH: 110.15	ASK:	VOLUME: 2,800
LAST: 107.55	CHANGE(%): 4.01%	PREV: 103.40	LOW: 106.06	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	106.06	110.15	106.06	107.55	2,800
03 Sep 2008	104.25	106.00	103.40	103.40	10,200
02 Sep 2008	98.40	101.67	98.40	101.67	4,900
28 Aug 2008	87.60	93.43	87.60	90.63	10,500
27 Aug 2008	88.00	89.61	87.99	88.81	10,200
26 Aug 2008	91.00	91.94	91.00	91.55	300
25 Aug 2008	90.77	94.38	90.77	94.38	300
22 Aug 2008	93.97	93.97	89.94	91.90	14,300
21 Aug 2008	89.38	90.31	88.40	88.40	3,100
20 Aug 2008	98.36	98.36	93.46	93.46	3,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.