| RDR |
RMR Preferred Dividend Fund [AMEX] |
04 Sep 2008 00:00 |
LAST:
7.4200 |
CHANGE:
0.0200 |
OPEN:
7.4300
|
HIGH:
7.7600
|
ASK:
|
VOLUME:
10,000
|
CHANGE(%):
0.27%
|
PREV:
7.4000
|
LOW:
7.1100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 7.4300 | 7.7600 | 7.1100 | 7.4200 | 10,000 | | 03 Sep 2008 | 7.6900 | 7.7000 | 7.3300 | 7.4000 | 9,900 | | 02 Sep 2008 | 7.5500 | 7.8800 | 7.5500 | 7.7000 | 4,300 | | 29 Aug 2008 | 7.8800 | 7.8800 | 7.4600 | 7.5500 | 3,500 | | 28 Aug 2008 | 7.4700 | 7.5500 | 7.4500 | 7.4600 | 900 | | 27 Aug 2008 | 7.3500 | 7.5500 | 7.2900 | 7.4100 | 5,900 | | 26 Aug 2008 | 7.4100 | 7.4100 | 7.2300 | 7.4000 | 4,000 | | 25 Aug 2008 | 7.2400 | 7.3900 | 6.9700 | 7.0900 | 14,500 | | 22 Aug 2008 | 7.5500 | 7.5500 | 7.3700 | 7.3700 | 3,400 | | 21 Aug 2008 | 7.5000 | 7.5000 | 7.1200 | 7.4200 | 10,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
