Stock Quote and Chart for BEAR MARKET PLUS BASED INVERSE [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDP

BEAR MARKET PLUS BASED INVERSE [AMEX]

16 Jul 2008 00:00

LAST: 14.470	CHANGE: 0.000	OPEN: 14.470	HIGH: 14.470	ASK:	VOLUME: 2,000
LAST: 14.470	CHANGE(%): 0.00%	PREV: 14.470	LOW: 14.470	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jul 2008	14.470	14.470	14.470	14.470	2,000
15 Jul 2008	14.470	14.470	14.470	14.470	5,000
14 Jul 2008	14.390	14.440	14.390	14.440	6,200
11 Jul 2008	14.390	14.390	14.390	14.390	4,200
10 Jul 2008	14.310	14.310	14.300	14.300	7,500
09 Jul 2008	14.310	14.320	14.280	14.280	10,000
08 Jul 2008	14.350	14.350	14.260	14.300	13,800
07 Jul 2008	14.250	14.280	14.250	14.280	4,000
04 Jul 2008	14.210	14.210	14.210	14.210	0
03 Jul 2008	14.210	14.210	14.210	14.210	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: