| RDI |
Reading International Inc [AMEX] |
05 Sep 2008 00:00 |
LAST:
7.5000 |
CHANGE:
0.1500 |
OPEN:
7.4500
|
HIGH:
7.5500
|
ASK:
|
VOLUME:
1,800
|
CHANGE(%):
2.04%
|
PREV:
7.3500
|
LOW:
7.3000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 7.4500 | 7.5500 | 7.3000 | 7.5000 | 1,800 | | 04 Sep 2008 | 7.4000 | 7.4000 | 7.3400 | 7.3500 | 2,300 | | 03 Sep 2008 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 100 | | 29 Aug 2008 | 7.7500 | 7.7500 | 7.5700 | 7.5700 | 600 | | 27 Aug 2008 | 7.5600 | 7.7000 | 7.5600 | 7.7000 | 1,400 | | 26 Aug 2008 | 7.4400 | 7.5000 | 7.2600 | 7.5000 | 1,900 | | 25 Aug 2008 | 7.7000 | 7.7000 | 7.4800 | 7.4800 | 7,600 | | 22 Aug 2008 | 7.7400 | 7.7400 | 7.7000 | 7.7000 | 600 | | 21 Aug 2008 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | 500 | | 18 Aug 2008 | 7.6400 | 7.7000 | 7.6400 | 7.7000 | 1,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
