EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RDI.B Reading International Inc [AMEX] 25 Aug 2008 00:00
LAST:

 9.0000		 CHANGE:
v  -0.2500		 OPEN:
9.0000 		HIGH:
9.0000 		ASK:
 VOLUME:
300
CHANGE(%):
-2.70% 		PREV:
9.2500 		LOW:
9.0000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
25 Aug 20089.00009.00009.00009.0000300
14 Aug 20089.00009.25009.00009.2500400
12 Aug 20088.75008.75008.75008.75002,500
11 Aug 20089.00009.00008.75008.75002,900
08 Aug 20089.10009.20009.10009.2000900
06 Aug 20088.85008.90008.85008.9000500
31 Jul 20089.15009.15008.65008.65003,100
30 Jul 20089.10009.13009.10009.1300800
28 Jul 20088.90009.05008.90009.0500600
24 Jul 20089.05009.05009.00009.0000700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy