Stock Quote and Chart for AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDF

AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

10 Oct 2008 00:00

LAST: 6.4100	CHANGE: -0.4800	OPEN: 5.8000	HIGH: 6.4100	ASK:	VOLUME: 41,100
LAST: 6.4100	CHANGE(%): -6.96%	PREV: 6.8900	LOW: 5.2800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.8000	6.4100	5.2800	6.4100	41,100
09 Oct 2008	6.8900	6.8900	6.8900	6.8900	1,200
08 Oct 2008	6.9900	7.0700	6.8900	7.0600	34,900
07 Oct 2008	7.3800	7.3800	7.0600	7.1000	18,100
06 Oct 2008	7.2700	7.2700	6.4500	7.1400	4,300
03 Oct 2008	7.6600	7.6600	7.6600	7.6600	10,000
02 Oct 2008	8.1500	8.1500	8.1500	8.1500	0
01 Oct 2008	8.1700	8.1700	8.1400	8.1500	22,500
30 Sep 2008	8.1900	8.1900	8.1900	8.1900	1,500
29 Sep 2008	8.2900	8.2900	8.0000	8.0000	14,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.