EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RDF AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX] 10 Oct 2008 00:00
LAST:

 6.4100
CHANGE:
v  -0.4800
OPEN:
5.8000
HIGH:
6.4100
ASK:
VOLUME:
41,100
CHANGE(%):
-6.96%
PREV:
6.8900
LOW:
5.2800
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20085.80006.41005.28006.410041,100
09 Oct 20086.89006.89006.89006.89001,200
08 Oct 20086.99007.07006.89007.060034,900
07 Oct 20087.38007.38007.06007.100018,100
06 Oct 20087.27007.27006.45007.14004,300
03 Oct 20087.66007.66007.66007.660010,000
02 Oct 20088.15008.15008.15008.15000
01 Oct 20088.17008.17008.14008.150022,500
30 Sep 20088.19008.19008.19008.19001,500
29 Sep 20088.29008.29008.00008.000014,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy