Stock Quote and Chart for RMR Dividend Capture Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCR

RMR Dividend Capture Fund [AMEX]

05 Sep 2008 00:00

LAST: 13.370	CHANGE: -0.060	OPEN: 13.380	HIGH: 13.490	ASK:	VOLUME: 6,400
LAST: 13.370	CHANGE(%): -0.44%	PREV: 13.430	LOW: 13.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.380	13.490	13.370	13.370	6,400
04 Sep 2008	13.610	13.710	13.380	13.430	7,900
03 Sep 2008	13.650	13.670	13.610	13.610	3,900
02 Sep 2008	13.680	13.810	13.600	13.610	7,400
29 Aug 2008	13.600	13.750	13.520	13.540	5,200
28 Aug 2008	13.430	13.600	13.430	13.500	26,100
27 Aug 2008	13.350	13.450	13.350	13.430	2,000
26 Aug 2008	13.390	13.650	13.310	13.360	7,300
25 Aug 2008	13.650	13.750	13.310	13.370	6,200
22 Aug 2008	13.510	14.000	13.410	13.660	7,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: