Stock Quote and Chart for CHINA ARCHITECTURAL [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCH

CHINA ARCHITECTURAL [AMEX]

09 Jun 2008 00:00

LAST: 10.720	CHANGE: 0.000	OPEN: 10.500	HIGH: 11.000	ASK:	VOLUME: 1,064,100
LAST: 10.720	CHANGE(%): 0.00%	PREV: 10.720	LOW: 10.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Jun 2008	10.720	10.720	10.720	10.720	0
11 Jun 2008	10.720	10.720	10.720	10.720	0
10 Jun 2008	10.720	10.720	10.720	10.720	0
09 Jun 2008	10.500	11.000	10.010	10.720	1,064,100
06 Jun 2008	9.680	10.480	9.520	10.100	1,540,300
05 Jun 2008	8.170	9.340	8.130	9.210	694,500
04 Jun 2008	8.580	8.580	8.120	8.200	298,600
03 Jun 2008	8.580	9.150	8.350	8.470	573,600
02 Jun 2008	8.800	9.140	8.510	8.600	284,100
30 May 2008	9.240	9.300	8.820	8.820	542,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: