Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCD

Rydex ETF Trust [AMEX]

13 Oct 2008 00:00

LAST: 26.070	CHANGE: 1.560	OPEN: 26.000	HIGH: 26.070	ASK:	VOLUME: 200
LAST: 26.070	CHANGE(%): 6.36%	PREV: 24.510	LOW: 26.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	26.000	26.070	26.000	26.070	200
10 Oct 2008	24.510	24.510	24.510	24.510	100
09 Oct 2008	26.890	27.020	26.890	27.020	3,000
08 Oct 2008	27.100	27.410	27.100	27.100	900
07 Oct 2008	29.160	29.160	28.340	28.340	6,200
06 Oct 2008	29.170	29.170	27.530	29.100	3,600
03 Oct 2008	31.320	31.530	30.040	30.040	40,900
02 Oct 2008	31.640	31.750	31.640	31.750	1,000
01 Oct 2008	32.310	32.760	32.310	32.580	10,700
30 Sep 2008	32.050	32.740	32.050	32.740	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: