Historical Prices for AMEX, RBY - Rubicon Minerals Corp

RBY

Rubicon Minerals Cor

03/19/10 17:27

LAST: 4.230	CHANGE: 0.04	OPEN: 4.300	HIGH: 4.350	ASK: 0.000	VOLUME: 513,944
LAST: 4.230	CHANGE(%): 0.94	PREV: 4.270	LOW: 4.220	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.300	4.350	4.220	4.230	513,900
03/18/10	4.330	4.360	4.230	4.270	498,400
03/17/10	4.310	4.380	4.280	4.290	413,100
03/16/10	4.350	4.370	4.300	4.330	602,300
03/15/10	4.270	4.330	4.190	4.330	410,200
03/12/10	4.380	4.380	4.270	4.320	286,700
03/11/10	4.310	4.400	4.250	4.340	419,300
03/10/10	4.620	4.620	4.240	4.340	1,345,200
03/09/10	4.570	4.670	4.500	4.570	433,200
03/08/10	4.680	4.810	4.530	4.580	594,200
03/05/10	4.550	4.700	4.550	4.700	414,000
03/04/10	4.550	4.590	4.470	4.530	317,500
03/03/10	4.520	4.670	4.490	4.560	537,000
03/02/10	4.380	4.560	4.380	4.500	413,900
03/01/10	4.310	4.400	4.260	4.380	426,000
02/26/10	4.400	4.440	4.290	4.300	304,900
02/25/10	4.250	4.490	4.200	4.400	549,700
02/24/10	4.270	4.420	4.260	4.300	367,800
02/23/10	4.540	4.540	4.310	4.320	412,700
02/22/10	4.620	4.660	4.510	4.540	306,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist