Stock Quote and Chart for Rubicon Minerals Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBY

Rubicon Minerals Corp [AMEX]

19 Nov 2008 00:00

LAST: 0.7800	CHANGE: -0.0600	OPEN: 0.8400	HIGH: 0.8800	ASK:	VOLUME: 138,900
LAST: 0.7800	CHANGE(%): -7.14%	PREV: 0.8400	LOW: 0.7800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	0.8400	0.8800	0.7800	0.7800	138,900
18 Nov 2008	0.8700	0.8800	0.8100	0.8400	132,800
17 Nov 2008	0.8500	0.8800	0.8300	0.8600	81,000
14 Nov 2008	0.8500	0.8700	0.8000	0.8300	257,700
13 Nov 2008	0.8500	0.8800	0.7700	0.8800	290,900
12 Nov 2008	0.9000	0.9100	0.8500	0.8600	125,900
11 Nov 2008	0.9200	0.9200	0.9000	0.9000	171,400
10 Nov 2008	1.0300	1.0400	0.9200	0.9500	247,400
07 Nov 2008	0.9900	1.0200	0.9800	1.0000	128,300
06 Nov 2008	0.9900	1.0100	0.9600	0.9900	178,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: