Stock Quote and Chart for BEAR MARKET PLUS LINKED TO THE [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBL

BEAR MARKET PLUS LINKED TO THE [AMEX]

18 Apr 2008 00:00

LAST: 11.650	CHANGE: 0.000	OPEN: 11.850	HIGH: 11.850	ASK:	VOLUME: 61,300
LAST: 11.650	CHANGE(%): 0.00%	PREV: 11.650	LOW: 11.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	11.650	11.650	11.650	11.650	0
22 Apr 2008	11.650	11.650	11.650	11.650	0
21 Apr 2008	11.650	11.650	11.650	11.650	0
18 Apr 2008	11.850	11.850	11.460	11.650	61,300
17 Apr 2008	12.050	12.050	11.910	11.910	1,000
16 Apr 2008	12.750	12.750	12.200	12.200	11,200
15 Apr 2008	12.820	13.000	12.800	13.000	10,400
14 Apr 2008	12.760	12.950	12.760	12.950	13,100
11 Apr 2008	12.300	12.590	12.300	12.590	9,100
10 Apr 2008	12.080	12.080	12.050	12.070	14,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: