Stock Quote and Chart for Morgan Stanley Dean Witter & Co. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBG

Morgan Stanley Dean Witter & Co. [AMEX]

03 Sep 2008 00:00

LAST: 16.560	CHANGE: 0.160	OPEN: 16.560	HIGH: 16.560	ASK:	VOLUME: 100
LAST: 16.560	CHANGE(%): 0.97%	PREV: 16.400	LOW: 16.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	16.560	16.560	16.560	16.560	100
27 Aug 2008	16.430	16.430	16.000	16.400	5,000
25 Aug 2008	16.450	16.450	16.450	16.450	500
22 Aug 2008	16.580	16.600	16.580	16.600	1,400
14 Aug 2008	16.510	16.580	16.510	16.580	1,300
08 Aug 2008	16.450	16.450	16.450	16.450	200
17 Jul 2008	16.250	16.250	16.250	16.250	200
08 Jul 2008	15.430	16.140	15.430	16.140	800
04 Jul 2008	16.270	16.270	16.270	16.270	0
01 Jul 2008	16.270	16.270	16.270	16.270	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: