Stock Quote and Chart for Lehman Brothers Fin SA [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAW

Lehman Brothers Fin SA [AMEX]

12 Sep 2008 00:00

LAST: 47.240	CHANGE: -0.430	OPEN: 47.240	HIGH: 47.410	ASK:	VOLUME: 500
LAST: 47.240	CHANGE(%): -0.90%	PREV: 47.670	LOW: 47.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Sep 2008	47.240	47.410	47.000	47.240	500
10 Sep 2008	48.290	48.290	47.330	47.670	1,500
08 Sep 2008	49.770	49.770	49.770	49.770	800
05 Sep 2008	48.780	49.020	48.780	48.780	2,300
03 Sep 2008	50.200	50.200	50.200	50.200	1,500
02 Sep 2008	52.220	52.220	50.010	50.450	400
21 Aug 2008	53.330	54.080	53.330	54.080	200
18 Aug 2008	51.690	51.690	51.690	51.690	900
15 Aug 2008	51.060	51.830	51.060	51.810	700
11 Aug 2008	52.270	52.270	52.270	52.270	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.