| RAW |
Lehman Brothers Fin SA [AMEX] |
12 Sep 2008 00:00 |
LAST:
47.240 |
CHANGE:
-0.430 |
OPEN:
47.240
|
HIGH:
47.410
|
ASK:
|
VOLUME:
500
|
CHANGE(%):
-0.90%
|
PREV:
47.670
|
LOW:
47.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 12 Sep 2008 | 47.240 | 47.410 | 47.000 | 47.240 | 500 | | 10 Sep 2008 | 48.290 | 48.290 | 47.330 | 47.670 | 1,500 | | 08 Sep 2008 | 49.770 | 49.770 | 49.770 | 49.770 | 800 | | 05 Sep 2008 | 48.780 | 49.020 | 48.780 | 48.780 | 2,300 | | 03 Sep 2008 | 50.200 | 50.200 | 50.200 | 50.200 | 1,500 | | 02 Sep 2008 | 52.220 | 52.220 | 50.010 | 50.450 | 400 | | 21 Aug 2008 | 53.330 | 54.080 | 53.330 | 54.080 | 200 | | 18 Aug 2008 | 51.690 | 51.690 | 51.690 | 51.690 | 900 | | 15 Aug 2008 | 51.060 | 51.830 | 51.060 | 51.810 | 700 | | 11 Aug 2008 | 52.270 | 52.270 | 52.270 | 52.270 | 200 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |