Stock Quote and Chart for RMR Asia Pacific Real Estate Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAP

RMR Asia Pacific Real Estate Fund [AMEX]

05 Sep 2008 00:00

LAST: 10.510	CHANGE: -0.200	OPEN: 10.580	HIGH: 10.750	ASK:	VOLUME: 5,800
LAST: 10.510	CHANGE(%): -1.86%	PREV: 10.710	LOW: 10.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.580	10.750	10.510	10.510	5,800
04 Sep 2008	10.870	11.010	10.710	10.710	5,900
03 Sep 2008	11.120	11.120	11.120	11.120	1,100
02 Sep 2008	11.140	11.190	11.140	11.190	4,000
29 Aug 2008	10.840	11.240	10.840	11.160	15,200
28 Aug 2008	10.710	10.840	10.710	10.840	17,300
27 Aug 2008	10.730	10.790	10.700	10.730	7,900
26 Aug 2008	10.740	10.740	10.740	10.740	200
25 Aug 2008	11.840	11.840	10.580	10.750	24,500
22 Aug 2008	11.020	11.080	11.020	11.020	1,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: