Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAO

Morgan Stanley [AMEX]

22 Aug 2008 00:00

LAST: 9.0000	CHANGE: 0.1800	OPEN: 9.0000	HIGH: 9.0000	ASK:	VOLUME: 5,000
LAST: 9.0000	CHANGE(%): 2.04%	PREV: 8.8200	LOW: 9.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	9.0000	9.0000	9.0000	9.0000	5,000
20 Aug 2008	8.7900	8.8200	8.7900	8.8200	1,100
19 Aug 2008	8.8100	8.8400	8.5200	8.5500	18,000
13 Aug 2008	8.9400	8.9500	8.9400	8.9500	139,300
12 Aug 2008	8.9500	8.9500	8.9500	8.9500	16,200
11 Aug 2008	8.9500	8.9500	8.9500	8.9500	116,000
08 Aug 2008	9.0100	9.0100	9.0000	9.0100	181,500
07 Aug 2008	9.1000	9.2000	9.1000	9.1200	103,500
04 Aug 2008	9.0300	9.0300	9.0300	9.0300	100
01 Aug 2008	9.0400	9.0400	9.0400	9.0400	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: