| RAK |
Renaissance Acquisition Corp [AMEX] |
04 Sep 2008 00:00 |
LAST:
5.8000 |
CHANGE:
0.0000 |
OPEN:
5.8200
|
HIGH:
5.8200
|
ASK:
|
VOLUME:
14,100
|
CHANGE(%):
0.00%
|
PREV:
5.8000
|
LOW:
5.8000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 5.8200 | 5.8200 | 5.8000 | 5.8000 | 14,100 | | 03 Sep 2008 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 6,000 | | 29 Aug 2008 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 100 | | 28 Aug 2008 | 5.7800 | 5.8200 | 5.7800 | 5.7900 | 5,200 | | 27 Aug 2008 | 5.8000 | 5.8100 | 5.8000 | 5.8100 | 9,000 | | 26 Aug 2008 | 5.8000 | 5.8100 | 5.8000 | 5.8100 | 35,100 | | 22 Aug 2008 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 100 | | 21 Aug 2008 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 31,800 | | 20 Aug 2008 | 5.7600 | 5.8100 | 5.7600 | 5.8000 | 240,100 | | 19 Aug 2008 | 5.8100 | 5.8100 | 5.7900 | 5.8100 | 400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
