Stock Quote and Chart for Renaissance Acquisition Corp [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAK.W

Renaissance Acquisition Corp [AMEX]

18 Nov 2008 00:00

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0300	ASK:	VOLUME: 400
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Nov 2008	0.0200	0.0300	0.0200	0.0300	400
14 Nov 2008	0.0300	0.0300	0.0200	0.0300	510,000
11 Nov 2008	0.0300	0.0400	0.0300	0.0400	400
07 Nov 2008	0.0400	0.0400	0.0300	0.0400	20,300
05 Nov 2008	0.0400	0.0400	0.0300	0.0300	5,200
04 Nov 2008	0.0400	0.0400	0.0200	0.0400	111,100
03 Nov 2008	0.0300	0.0400	0.0300	0.0400	100,700
31 Oct 2008	0.0400	0.0400	0.0400	0.0400	500,000
30 Oct 2008	0.0300	0.0400	0.0300	0.0400	5,400
29 Oct 2008	0.0300	0.0400	0.0200	0.0400	9,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.