Stock Quote and Chart for Renaissance Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAK.U

Renaissance Acquisition Corp [AMEX]

11 Nov 2008 00:00

LAST: 5.7500	CHANGE: 0.0000	OPEN: 5.7500	HIGH: 5.7500	ASK:	VOLUME: 100
LAST: 5.7500	CHANGE(%): 0.00%	PREV: 5.7500	LOW: 5.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Nov 2008	5.7500	5.7500	5.7500	5.7500	100
06 Nov 2008	5.7500	5.7800	5.7500	5.7500	900
31 Oct 2008	5.7300	5.8000	5.7300	5.8000	50,200
29 Oct 2008	5.6300	5.6500	5.6000	5.6500	3,300
27 Oct 2008	5.7200	5.7200	5.7200	5.7200	100
24 Oct 2008	5.7300	5.7300	5.7300	5.7300	3,300
22 Oct 2008	5.6000	5.6000	5.6000	5.6000	2,800
21 Oct 2008	5.6500	5.6600	5.6500	5.6500	5,800
17 Oct 2008	5.6000	5.6000	5.5700	5.6000	10,000
16 Oct 2008	5.5700	5.6000	5.5700	5.6000	29,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: