Stock Quote and Chart for RMR Asia Real Estate Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAF

RMR Asia Real Estate Fund [AMEX]

05 Sep 2008 00:00

LAST: 10.040	CHANGE: -0.220	OPEN: 10.200	HIGH: 10.200	ASK:	VOLUME: 25,200
LAST: 10.040	CHANGE(%): -2.14%	PREV: 10.260	LOW: 10.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.200	10.200	10.040	10.040	25,200
04 Sep 2008	10.400	10.560	10.260	10.260	30,900
03 Sep 2008	10.620	10.650	10.610	10.610	6,600
02 Sep 2008	10.690	10.740	10.580	10.640	6,800
29 Aug 2008	10.510	10.670	10.430	10.650	33,000
28 Aug 2008	10.470	10.550	10.320	10.550	50,600
27 Aug 2008	10.360	10.420	10.360	10.420	9,300
26 Aug 2008	10.350	10.460	10.310	10.340	10,400
25 Aug 2008	10.580	10.580	10.390	10.430	41,400
22 Aug 2008	10.600	10.670	10.580	10.580	8,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: