EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RAE RAE Systems Inc [AMEX] 04 Sep 2008 00:00
LAST:

 1.8200		 CHANGE:
v  -0.1300		 OPEN:
1.9100 		HIGH:
1.9400 		ASK:
 VOLUME:
35,500
CHANGE(%):
-6.66% 		PREV:
1.9500 		LOW:
1.7700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20081.91001.94001.77001.820035,500
03 Sep 20081.98001.98001.91001.950085,400
02 Sep 20081.97002.01001.95001.990019,700
29 Aug 20081.96002.02001.95002.010095,900
28 Aug 20081.97002.08001.96002.000051,100
27 Aug 20081.98002.01001.83002.000061,000
26 Aug 20082.02002.10002.00002.000043,100
25 Aug 20082.10002.18002.05002.100061,700
22 Aug 20082.01002.18002.00002.0600227,500
21 Aug 20081.95002.18001.87002.1200176,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy