Stock Quote and Chart for BlackRock California Investment Quality Municipal Trust Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAA

BlackRock California Investment Quality Municipal Trust Inc. [AMEX]

27 Aug 2008 00:00

LAST: 11.700	CHANGE: 0.060	OPEN: 11.700	HIGH: 11.700	ASK:	VOLUME: 1,300
LAST: 11.700	CHANGE(%): 0.51%	PREV: 11.640	LOW: 11.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	11.700	11.700	11.700	11.700	1,300
20 Aug 2008	11.720	11.720	11.640	11.640	10,400
18 Aug 2008	11.740	11.740	11.730	11.730	400
13 Aug 2008	11.740	11.740	11.700	11.700	200
12 Aug 2008	11.770	11.810	11.730	11.740	20,700
11 Aug 2008	11.700	11.740	11.700	11.740	500
08 Aug 2008	11.660	11.660	11.660	11.660	300
07 Aug 2008	11.590	11.630	11.590	11.630	800
05 Aug 2008	11.700	11.700	11.700	11.700	100
04 Aug 2008	11.540	11.860	11.540	11.650	4,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.