| QSC |
Questcor Pharmaceuticals, Inc. [AMEX] |
15 May 2008 00:00 |
LAST:
4.7200 |
CHANGE:
0.0200 |
OPEN:
4.6800
|
HIGH:
4.8000
|
ASK:
|
VOLUME:
188,000
|
CHANGE(%):
0.42%
|
PREV:
4.7000
|
LOW:
4.6800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 4.6800 | 4.8000 | 4.6800 | 4.7200 | 188,000 | | 14 May 2008 | 4.6600 | 4.8000 | 4.6000 | 4.7000 | 214,200 | | 13 May 2008 | 4.7300 | 4.7500 | 4.4000 | 4.6600 | 193,700 | | 12 May 2008 | 4.7200 | 4.8000 | 4.6500 | 4.8000 | 166,100 | | 09 May 2008 | 4.6900 | 4.8500 | 4.6500 | 4.7500 | 211,000 | | 08 May 2008 | 4.6500 | 4.7000 | 4.5700 | 4.6900 | 253,000 | | 07 May 2008 | 4.4900 | 4.7400 | 4.4300 | 4.6200 | 428,000 | | 06 May 2008 | 4.3900 | 4.4900 | 4.3300 | 4.4800 | 231,500 | | 05 May 2008 | 4.3500 | 4.4000 | 4.3200 | 4.3900 | 188,300 | | 02 May 2008 | 4.2000 | 4.4400 | 4.1900 | 4.3800 | 372,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
