Historical Prices for AMEX, QMM - Quaterra Resources Inc

QMM

Quaterra Res Inc

03/19/10 17:27

LAST: 1.520	CHANGE: 0.07	OPEN: 1.640	HIGH: 1.640	ASK: 0.115	VOLUME: 105,491
LAST: 1.520	CHANGE(%): 4.40	PREV: 1.590	LOW: 1.510	BID: 0.100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.640	1.640	1.510	1.520	105,400
03/18/10	1.470	1.590	1.460	1.590	208,900
03/17/10	1.520	1.560	1.450	1.460	233,700
03/16/10	1.580	1.630	1.540	1.540	112,500
03/15/10	1.630	1.660	1.570	1.570	88,300
03/12/10	1.570	1.640	1.570	1.600	64,700
03/11/10	1.620	1.630	1.590	1.600	88,900
03/10/10	1.670	1.670	1.600	1.610	75,100
03/09/10	1.550	1.640	1.540	1.630	195,900
03/08/10	1.570	1.610	1.560	1.600	151,600
03/05/10	1.580	1.610	1.510	1.560	214,200
03/04/10	1.680	1.680	1.560	1.600	97,200
03/03/10	1.640	1.710	1.640	1.660	136,300
03/02/10	1.640	1.640	1.600	1.640	106,700
03/01/10	1.710	1.720	1.610	1.640	88,500
02/26/10	1.650	1.700	1.650	1.700	115,100
02/25/10	1.510	1.670	1.510	1.670	136,300
02/24/10	1.610	1.620	1.590	1.620	71,600
02/23/10	1.630	1.650	1.570	1.630	117,300
02/22/10	1.720	1.750	1.690	1.690	122,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist