EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QMM Quaterra Resources Inc [AMEX] 28 Aug 2008 00:00
LAST:

 1.9500		 CHANGE:
^  0.0200		 OPEN:
1.9200 		HIGH:
1.9500 		ASK:
 VOLUME:
79,700
CHANGE(%):
1.03% 		PREV:
1.9300 		LOW:
1.8900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20081.92001.95001.89001.950079,700
27 Aug 20081.98001.98001.90001.930042,300
26 Aug 20081.93001.95001.89001.920033,400
25 Aug 20081.95001.95001.86001.910041,900
22 Aug 20081.99001.99001.90001.900038,400
21 Aug 20081.65001.96001.59001.9000161,100
20 Aug 20081.71001.80001.45001.6200316,500
19 Aug 20081.75001.79001.61001.7500157,900
18 Aug 20081.76001.95001.71001.7600141,000
15 Aug 20082.00002.02001.85001.910068,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy