Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QKP

Merrill Lynch & Co. Inc. [AMEX]

04 Sep 2008 00:00

LAST: 9.5400	CHANGE: -0.1400	OPEN: 9.5200	HIGH: 9.5400	ASK:	VOLUME: 15,000
LAST: 9.5400	CHANGE(%): -1.44%	PREV: 9.6800	LOW: 9.5200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.5200	9.5400	9.5200	9.5400	15,000
02 Sep 2008	9.6800	9.6800	9.6800	9.6800	4,500
29 Aug 2008	9.8100	9.8100	9.8100	9.8100	100
28 Aug 2008	10.0000	10.0000	10.0000	10.0000	100
27 Aug 2008	9.9700	9.9700	9.9700	9.9700	100
22 Aug 2008	10.0000	10.0100	10.0000	10.0100	1,200
21 Aug 2008	10.0000	10.0000	10.0000	10.0000	600
20 Aug 2008	10.0000	10.0000	10.0000	10.0000	1,200
19 Aug 2008	9.9900	10.1000	9.5000	10.1000	9,600
18 Aug 2008	10.0300	10.0300	10.0200	10.0200	3,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.