Stock Quote and Chart for Quantum Group Inc. (The) [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGP

Quantum Group Inc. (The) [AMEX]

13 Oct 2008 00:00

LAST: 0.4500	CHANGE: 0.0300	OPEN: 0.4200	HIGH: 0.6500	ASK:	VOLUME: 15,000
LAST: 0.4500	CHANGE(%): 7.14%	PREV: 0.4200	LOW: 0.4200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.4200	0.6500	0.4200	0.4500	15,000
09 Oct 2008	0.4200	0.4200	0.4200	0.4200	2,200
08 Oct 2008	0.4000	0.5200	0.4000	0.4600	10,200
07 Oct 2008	0.4000	0.4000	0.3800	0.3800	4,200
06 Oct 2008	0.5800	0.6500	0.4000	0.4600	30,100
03 Oct 2008	0.5000	0.5500	0.5000	0.5500	800
02 Oct 2008	0.6300	0.6300	0.5000	0.5500	20,200
01 Oct 2008	0.6000	0.6000	0.6000	0.6000	1,800
30 Sep 2008	0.5500	0.5700	0.5000	0.5700	2,500
29 Sep 2008	0.5800	0.6000	0.5700	0.5700	9,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: