Stock Quote and Chart for Quantum Group Inc. (The) [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGP.B

Quantum Group Inc. (The) [AMEX]

29 Aug 2008 00:00

LAST: 0.1000	CHANGE: 0.0400	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 400
LAST: 0.1000	CHANGE(%): 66.66%	PREV: 0.0600	LOW: 0.1000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.1000	0.1000	0.1000	0.1000	400
18 Aug 2008	0.0600	0.0600	0.0600	0.0600	1,200
15 Aug 2008	0.1700	0.1700	0.1000	0.1700	5,000
12 Aug 2008	0.1900	0.1900	0.1900	0.1900	1,500
11 Aug 2008	0.0200	0.1500	0.0200	0.0500	6,000
11 Jul 2008	0.1800	0.1800	0.1800	0.1800	2,000
08 Jul 2008	0.2000	0.2000	0.1100	0.2000	600
07 Jul 2008	0.2000	0.2000	0.2000	0.2000	600
04 Jul 2008	0.2000	0.2000	0.2000	0.2000	0
03 Jul 2008	0.2000	0.2000	0.2000	0.2000	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.