Historical Prices for AMEX, QGP.A - Quantum Group Inc. (The)

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

QGP.A

QUANTUM GP CL A WTS

11/11/09 17:04

LAST: 0.0300	CHANGE: 0.04	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 3,300
LAST: 0.0300	CHANGE(%): 57.14	PREV: 0.0700	LOW: 0.0300	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/11/09	0.0500	0.0500	0.0300	0.0300	1,700
10/30/09	0.0700	0.0700	0.0500	0.0700	3,500
10/29/09	0.0800	0.0800	0.0800	0.0800	0
10/28/09	0.0800	0.0800	0.0800	0.0800	0
10/27/09	0.0900	0.0900	0.0800	0.0800	12,000
10/26/09	0.0900	0.0900	0.0900	0.0900	0
10/23/09	0.1500	0.1500	0.0900	0.0900	3,100
10/22/09	0.0800	0.1500	0.0800	0.1500	5,100
10/21/09	0.1200	0.1500	0.1200	0.1500	1,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.