Stock Quote and Chart for Quantum Group Inc. (The) [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGP.A

Quantum Group Inc. (The) [AMEX]

29 Aug 2008 00:00

LAST: 0.2500	CHANGE: 0.0000	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 400
LAST: 0.2500	CHANGE(%): 0.00%	PREV: 0.2500	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.2500	0.2500	0.2500	0.2500	400
26 Aug 2008	0.2700	0.2800	0.2500	0.2500	10,000
18 Aug 2008	0.1500	0.1500	0.1000	0.1000	1,200
14 Aug 2008	0.2500	0.2500	0.2500	0.2500	1,900
12 Aug 2008	0.3800	0.3800	0.3800	0.3800	800
11 Jul 2008	0.2800	0.2800	0.2800	0.2800	2,000
08 Jul 2008	0.3000	0.3000	0.3000	0.3000	600
04 Jul 2008	0.3500	0.3500	0.3500	0.3500	0
02 Jul 2008	0.3500	0.3500	0.3500	0.3500	800
01 Jul 2008	0.4000	0.4000	0.3000	0.3000	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: